СЕКЦИЯ СРОЧНОГО РЫНКА
Итоги торгов по контракту за период обращения
You need to upgrade your Flash Player
Скачать данные в формате: CSV XML
Дата
торгов |
Цена
первой
сделки |
Max
цена
сделки |
Min
цена
сделки |
Цена
последней
сделки |
Расчетная
цена
последнего
клиринга |
?, % |
Кол-во
сделок |
Объем торгов |
Объем открытых позиций |
| контрактов |
рублей |
контрактов |
рублей |
| 01.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 02.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 03.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 04.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 07.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 09.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 10.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 11.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 14.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 15.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 16.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 17.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 18.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 21.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 22.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 23.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 24.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 25.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 28.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 29.03.2016 |
0 |
0 |
0 |
0 |
1 100 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 30.03.2016 |
0 |
0 |
0 |
0 |
1 120 |
1.82% |
0 |
0 |
0.0 |
0 |
0.0 |
| 31.03.2016 |
0 |
0 |
0 |
0 |
1 120 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 01.04.2016 |
0 |
0 |
0 |
0 |
1 120 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 04.04.2016 |
0 |
0 |
0 |
0 |
1 120 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 05.04.2016 |
0 |
0 |
0 |
0 |
1 120 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 06.04.2016 |
0 |
0 |
0 |
0 |
1 120 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 07.04.2016 |
0 |
0 |
0 |
0 |
1 120 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 08.04.2016 |
0 |
0 |
0 |
0 |
1 120 |
0.00% |
0 |
0 |
0.0 |
0 |
0.0 |
| 11.04.2016 |
1 090 |
1 090 |
1 090 |
1 090 |
1 090 |
-2.68% |
1 |
1 |
29 757.0 |
2 |
59 514.0 |
| 12.04.2016 |
0 |
0 |
0 |
0 |
1 081 |
-0.83% |
0 |
0 |
0.0 |
2 |
59 022.6 |
| 13.04.2016 |
0 |
0 |
0 |
0 |
1 065 |
-1.48% |
0 |
0 |
0.0 |
2 |
58 149.0 |
| 14.04.2016 |
0 |
0 |
0 |
0 |
1 065 |
0.00% |
0 |
0 |
0.0 |
2 |
58 149.0 |
| 15.04.2016 |
0 |
0 |
0 |
0 |
1 065 |
0.00% |
0 |
0 |
0.0 |
2 |
58 149.0 |
| 18.04.2016 |
0 |
0 |
0 |
0 |
1 065 |
0.00% |
0 |
0 |
0.0 |
2 |
58 149.0 |
| 19.04.2016 |
0 |
0 |
0 |
0 |
1 065 |
0.00% |
0 |
0 |
0.0 |
2 |
58 149.0 |
| 20.04.2016 |
0 |
0 |
0 |
0 |
1 065 |
0.00% |
0 |
0 |
0.0 |
2 |
58 149.0 |
| 21.04.2016 |
0 |
0 |
0 |
0 |
1 065 |
0.00% |
0 |
0 |
0.0 |
2 |
58 149.0 |
| 22.04.2016 |
0 |
0 |
0 |
0 |
1 065 |
0.00% |
0 |
0 |
0.0 |
2 |
58 149.0 |
| 25.04.2016 |
0 |
0 |
0 |
0 |
1 065 |
0.00% |
0 |
0 |
0.0 |
2 |
58 149.0 |
| 26.04.2016 |
0 |
0 |
0 |
0 |
1 066 |
0.09% |
0 |
0 |
0.0 |
2 |
58 203.6 |
| 27.04.2016 |
0 |
0 |
0 |
0 |
1 066 |
0.00% |
0 |
0 |
0.0 |
2 |
58 203.6 |
| 28.04.2016 |
0 |
0 |
0 |
0 |
1 066 |
0.00% |
0 |
0 |
0.0 |
2 |
58 203.6 |
| 29.04.2016 |
0 |
0 |
0 |
0 |
1 066 |
0.00% |
0 |
0 |
0.0 |
2 |
58 203.6 |
|
mosenex.ru
Вход в систему
